시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,160	35	- 1.60%	9,358	20
10:42	2,160	35	- 1.60%	9,356	20
10:33	2,160	35	- 1.60%	9,341	20
10:29	2,160	35	- 1.60%	9,121	20
10:24	2,160	35	- 1.60%	9,119	20
10:23	2,155	40	- 1.82%	8,317	18
10:19	2,150	45	- 2.05%	8,308	18
10:18	2,160	35	- 1.60%	8,008	17
10:16	2,160	35	- 1.60%	8,007	17
10:15	2,160	35	- 1.60%	7,048	15