시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,160	35	- 1.60%	6,348	14
10:05	2,160	35	- 1.60%	6,328	14
10:02	2,160	35	- 1.60%	6,228	14
10:01	2,155	40	- 1.82%	5,303	12
09:59	2,140	55	- 2.51%	5,268	11
09:58	2,140	55	- 2.51%	5,254	11
09:54	2,160	35	- 1.60%	5,037	11
09:53	2,160	35	- 1.60%	5,036	11
09:52	2,160	35	- 1.60%	5,035	11
09:49	2,145	50	- 2.28%	5,034	11