시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,365	380	- 10.15%	2,063,134	7,158
13:49	3,360	385	- 10.28%	2,056,671	7,136
13:48	3,370	375	- 10.01%	2,053,744	7,126
13:47	3,375	370	- 9.88%	2,052,467	7,122
13:46	3,375	370	- 9.88%	2,051,833	7,120
13:45	3,370	375	- 10.01%	2,051,395	7,118
13:44	3,365	380	- 10.15%	2,050,533	7,115
13:43	3,370	375	- 10.01%	2,047,311	7,104
13:42	3,370	375	- 10.01%	2,046,842	7,103
13:41	3,380	365	- 9.75%	2,046,439	7,101