| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,365 | 380 | - 10.15% | 2,046,340 | 7,101 |
| 13:39 | 3,365 | 380 | - 10.15% | 2,044,624 | 7,095 |
| 13:38 | 3,360 | 385 | - 10.28% | 2,041,567 | 7,085 |
| 13:37 | 3,385 | 360 | - 9.61% | 2,039,207 | 7,077 |
| 13:36 | 3,370 | 375 | - 10.01% | 2,037,501 | 7,071 |
| 13:35 | 3,375 | 370 | - 9.88% | 2,035,433 | 7,064 |
| 13:34 | 3,370 | 375 | - 10.01% | 2,034,760 | 7,062 |
| 13:33 | 3,365 | 380 | - 10.15% | 2,029,830 | 7,045 |
| 13:32 | 3,370 | 375 | - 10.01% | 2,022,940 | 7,022 |
| 13:31 | 3,355 | 390 | - 10.41% | 2,013,396 | 6,990 |