| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,355 | 390 | - 10.41% | 2,008,173 | 6,973 |
| 13:29 | 3,350 | 395 | - 10.55% | 2,007,223 | 6,969 |
| 13:28 | 3,360 | 385 | - 10.28% | 2,001,717 | 6,951 |
| 13:27 | 3,355 | 390 | - 10.41% | 1,999,171 | 6,942 |
| 13:26 | 3,365 | 380 | - 10.15% | 1,992,640 | 6,921 |
| 13:25 | 3,360 | 385 | - 10.28% | 1,991,028 | 6,915 |
| 13:24 | 3,360 | 385 | - 10.28% | 1,986,302 | 6,899 |
| 13:23 | 3,360 | 385 | - 10.28% | 1,982,070 | 6,885 |
| 13:22 | 3,380 | 365 | - 9.75% | 1,916,848 | 6,666 |
| 13:21 | 3,385 | 360 | - 9.61% | 1,902,674 | 6,618 |