| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,410 | 335 | - 8.95% | 1,873,621 | 6,519 |
| 13:19 | 3,405 | 340 | - 9.08% | 1,871,811 | 6,513 |
| 13:18 | 3,405 | 340 | - 9.08% | 1,868,905 | 6,503 |
| 13:17 | 3,400 | 345 | - 9.21% | 1,867,559 | 6,499 |
| 13:16 | 3,405 | 340 | - 9.08% | 1,859,970 | 6,473 |
| 13:15 | 3,405 | 340 | - 9.08% | 1,855,938 | 6,459 |
| 13:14 | 3,405 | 340 | - 9.08% | 1,854,134 | 6,453 |
| 13:13 | 3,410 | 335 | - 8.95% | 1,850,139 | 6,439 |
| 13:12 | 3,410 | 335 | - 8.95% | 1,838,363 | 6,399 |
| 13:11 | 3,410 | 335 | - 8.95% | 1,837,512 | 6,396 |