| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,415 | 330 | - 8.81% | 1,833,898 | 6,384 |
| 13:09 | 3,415 | 330 | - 8.81% | 1,833,270 | 6,382 |
| 13:08 | 3,425 | 320 | - 8.55% | 1,822,471 | 6,345 |
| 13:07 | 3,425 | 320 | - 8.55% | 1,822,363 | 6,344 |
| 13:06 | 3,420 | 325 | - 8.68% | 1,820,514 | 6,338 |
| 13:05 | 3,425 | 320 | - 8.55% | 1,819,453 | 6,335 |
| 13:04 | 3,430 | 315 | - 8.41% | 1,819,071 | 6,333 |
| 13:03 | 3,420 | 325 | - 8.68% | 1,818,901 | 6,333 |
| 13:02 | 3,425 | 320 | - 8.55% | 1,812,710 | 6,311 |
| 13:01 | 3,430 | 315 | - 8.41% | 1,811,818 | 6,308 |