시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,435	310	- 8.28%	1,811,029	6,306
12:59	3,430	315	- 8.41%	1,810,551	6,304
12:58	3,430	315	- 8.41%	1,809,446	6,300
12:57	3,430	315	- 8.41%	1,808,853	6,298
12:56	3,430	315	- 8.41%	1,808,353	6,296
12:55	3,425	320	- 8.55%	1,806,794	6,291
12:54	3,430	315	- 8.41%	1,805,965	6,288
12:53	3,435	310	- 8.28%	1,804,964	6,285
12:52	3,425	320	- 8.55%	1,801,706	6,274
12:51	3,425	320	- 8.55%	1,800,268	6,269