| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,425 | 320 | - 8.55% | 1,800,118 | 6,268 |
| 12:49 | 3,440 | 305 | - 8.14% | 1,799,524 | 6,266 |
| 12:48 | 3,440 | 305 | - 8.14% | 1,799,504 | 6,266 |
| 12:47 | 3,430 | 315 | - 8.41% | 1,793,464 | 6,245 |
| 12:46 | 3,425 | 320 | - 8.55% | 1,792,432 | 6,242 |
| 12:45 | 3,430 | 315 | - 8.41% | 1,790,907 | 6,237 |
| 12:44 | 3,430 | 315 | - 8.41% | 1,790,901 | 6,237 |
| 12:43 | 3,425 | 320 | - 8.55% | 1,789,268 | 6,231 |
| 12:42 | 3,430 | 315 | - 8.41% | 1,787,398 | 6,225 |
| 12:41 | 3,425 | 320 | - 8.55% | 1,787,202 | 6,224 |