| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,425 | 320 | - 8.55% | 1,787,196 | 6,224 |
| 12:39 | 3,425 | 320 | - 8.55% | 1,787,171 | 6,224 |
| 12:38 | 3,430 | 315 | - 8.41% | 1,783,598 | 6,212 |
| 12:37 | 3,420 | 325 | - 8.68% | 1,782,091 | 6,206 |
| 12:36 | 3,425 | 320 | - 8.55% | 1,781,509 | 6,204 |
| 12:35 | 3,430 | 315 | - 8.41% | 1,781,255 | 6,204 |
| 12:34 | 3,420 | 325 | - 8.68% | 1,781,234 | 6,203 |
| 12:33 | 3,420 | 325 | - 8.68% | 1,778,443 | 6,194 |
| 12:32 | 3,415 | 330 | - 8.81% | 1,778,138 | 6,193 |
| 12:31 | 3,415 | 330 | - 8.81% | 1,777,498 | 6,191 |