| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,420 | 325 | - 8.68% | 1,776,905 | 6,189 |
| 12:29 | 3,425 | 320 | - 8.55% | 1,775,734 | 6,185 |
| 12:28 | 3,425 | 320 | - 8.55% | 1,775,509 | 6,184 |
| 12:27 | 3,425 | 320 | - 8.55% | 1,775,386 | 6,183 |
| 12:26 | 3,430 | 315 | - 8.41% | 1,775,107 | 6,183 |
| 12:25 | 3,430 | 315 | - 8.41% | 1,774,440 | 6,180 |
| 12:24 | 3,435 | 310 | - 8.28% | 1,774,430 | 6,180 |
| 12:23 | 3,435 | 310 | - 8.28% | 1,774,380 | 6,180 |
| 12:22 | 3,435 | 310 | - 8.28% | 1,772,900 | 6,175 |
| 12:21 | 3,430 | 315 | - 8.41% | 1,772,521 | 6,174 |