시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,435	310	- 8.28%	1,772,516	6,174
12:19	3,435	310	- 8.28%	1,772,418	6,173
12:18	3,430	315	- 8.41%	1,767,971	6,158
12:17	3,435	310	- 8.28%	1,767,969	6,158
12:16	3,440	305	- 8.14%	1,765,309	6,149
12:14	3,425	320	- 8.55%	1,763,142	6,141
12:13	3,425	320	- 8.55%	1,761,397	6,136
12:12	3,420	325	- 8.68%	1,758,397	6,125
12:11	3,420	325	- 8.68%	1,758,010	6,124
12:10	3,430	315	- 8.41%	1,757,821	6,123