시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,370	375	- 10.01%	2,366,627	8,186
15:09	3,370	375	- 10.01%	2,351,305	8,134
15:08	3,375	370	- 9.88%	2,342,212	8,104
15:07	3,385	360	- 9.61%	2,337,648	8,088
15:06	3,365	380	- 10.15%	2,328,923	8,059
15:05	3,370	375	- 10.01%	2,327,268	8,053
15:04	3,375	370	- 9.88%	2,324,920	8,045
15:03	3,355	390	- 10.41%	2,321,106	8,033
15:02	3,370	375	- 10.01%	2,315,671	8,014
15:01	3,365	380	- 10.15%	2,313,525	8,007