시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,420	325	- 8.68%	1,755,785	6,116
12:08	3,420	325	- 8.68%	1,754,965	6,113
12:07	3,420	325	- 8.68%	1,754,831	6,113
12:06	3,415	330	- 8.81%	1,754,475	6,112
12:05	3,425	320	- 8.55%	1,753,333	6,108
12:04	3,430	315	- 8.41%	1,752,707	6,106
12:03	3,435	310	- 8.28%	1,751,347	6,101
12:02	3,425	320	- 8.55%	1,746,741	6,085
12:01	3,425	320	- 8.55%	1,746,505	6,084
12:00	3,420	325	- 8.68%	1,745,835	6,082