시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,420	325	- 8.68%	1,744,514	6,078
11:58	3,420	325	- 8.68%	1,744,231	6,077
11:57	3,415	330	- 8.81%	1,743,327	6,074
11:56	3,420	325	- 8.68%	1,742,243	6,070
11:55	3,435	310	- 8.28%	1,741,636	6,068
11:54	3,425	320	- 8.55%	1,740,898	6,065
11:53	3,435	310	- 8.28%	1,740,636	6,064
11:52	3,420	325	- 8.68%	1,736,276	6,049
11:51	3,420	325	- 8.68%	1,735,069	6,045
11:50	3,415	330	- 8.81%	1,731,277	6,032