시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,415	330	- 8.81%	1,730,686	6,030
11:48	3,410	335	- 8.95%	1,729,980	6,028
11:47	3,410	335	- 8.95%	1,727,963	6,021
11:46	3,410	335	- 8.95%	1,723,187	6,005
11:45	3,415	330	- 8.81%	1,722,375	6,002
11:44	3,415	330	- 8.81%	1,721,160	5,998
11:43	3,410	335	- 8.95%	1,719,470	5,992
11:42	3,410	335	- 8.95%	1,716,766	5,983
11:41	3,410	335	- 8.95%	1,716,454	5,982
11:40	3,415	330	- 8.81%	1,715,087	5,977