시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,415	330	- 8.81%	1,713,636	5,972
11:38	3,415	330	- 8.81%	1,712,569	5,969
11:37	3,415	330	- 8.81%	1,712,073	5,967
11:36	3,415	330	- 8.81%	1,711,760	5,966
11:35	3,415	330	- 8.81%	1,711,701	5,966
11:34	3,415	330	- 8.81%	1,707,501	5,951
11:33	3,415	330	- 8.81%	1,705,082	5,943
11:32	3,415	330	- 8.81%	1,704,762	5,942
11:31	3,415	330	- 8.81%	1,704,175	5,940
11:30	3,410	335	- 8.95%	1,703,281	5,937