시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,410	335	- 8.95%	1,696,996	5,915
11:28	3,415	330	- 8.81%	1,695,937	5,912
11:26	3,420	325	- 8.68%	1,692,568	5,900
11:25	3,420	325	- 8.68%	1,692,012	5,898
11:24	3,420	325	- 8.68%	1,690,855	5,894
11:23	3,415	330	- 8.81%	1,689,932	5,891
11:22	3,420	325	- 8.68%	1,688,986	5,888
11:21	3,415	330	- 8.81%	1,687,236	5,882
11:20	3,410	335	- 8.95%	1,683,610	5,870
11:19	3,410	335	- 8.95%	1,677,799	5,850