시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,410	335	- 8.95%	1,677,027	5,847
11:17	3,420	325	- 8.68%	1,672,516	5,832
11:16	3,420	325	- 8.68%	1,670,412	5,825
11:15	3,425	320	- 8.55%	1,669,304	5,821
11:14	3,420	325	- 8.68%	1,667,868	5,816
11:13	3,420	325	- 8.68%	1,665,962	5,809
11:12	3,430	315	- 8.41%	1,663,399	5,801
11:11	3,425	320	- 8.55%	1,662,010	5,796
11:10	3,420	325	- 8.68%	1,658,870	5,785
11:09	3,420	325	- 8.68%	1,657,225	5,780