시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,425	320	- 8.55%	1,606,704	5,607
10:57	3,440	305	- 8.14%	1,599,235	5,581
10:56	3,440	305	- 8.14%	1,598,345	5,578
10:55	3,430	315	- 8.41%	1,595,117	5,567
10:54	3,445	300	- 8.01%	1,570,264	5,482
10:53	3,440	305	- 8.14%	1,568,611	5,476
10:52	3,445	300	- 8.01%	1,566,030	5,467
10:51	3,440	305	- 8.14%	1,563,721	5,459
10:50	3,460	285	- 7.61%	1,552,791	5,422
10:49	3,470	275	- 7.34%	1,541,798	5,384