시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,465	280	- 7.48%	1,536,982	5,367
10:47	3,465	280	- 7.48%	1,523,317	5,320
10:46	3,465	280	- 7.48%	1,518,135	5,302
10:45	3,475	270	- 7.21%	1,515,041	5,291
10:44	3,480	265	- 7.08%	1,504,154	5,253
10:43	3,485	260	- 6.94%	1,493,261	5,215
10:42	3,490	255	- 6.81%	1,465,133	5,117
10:41	3,505	240	- 6.41%	1,404,725	4,906
10:40	3,505	240	- 6.41%	1,211,827	4,221
10:39	3,465	280	- 7.48%	1,200,187	4,180