시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,450	295	- 7.88%	1,200,166	4,180
10:37	3,465	280	- 7.48%	1,198,268	4,174
10:36	3,445	300	- 8.01%	1,195,905	4,166
10:35	3,445	300	- 8.01%	1,195,814	4,165
10:34	3,435	310	- 8.28%	1,188,897	4,142
10:33	3,440	305	- 8.14%	1,184,780	4,127
10:32	3,445	300	- 8.01%	1,181,138	4,115
10:31	3,445	300	- 8.01%	1,180,005	4,111
10:30	3,450	295	- 7.88%	1,179,762	4,110
10:29	3,450	295	- 7.88%	1,176,492	4,099