| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,385 | 360 | - 9.61% | 2,302,277 | 7,969 |
| 14:59 | 3,380 | 365 | - 9.75% | 2,300,342 | 7,963 |
| 14:58 | 3,380 | 365 | - 9.75% | 2,299,421 | 7,960 |
| 14:57 | 3,390 | 355 | - 9.48% | 2,298,823 | 7,958 |
| 14:56 | 3,390 | 355 | - 9.48% | 2,297,823 | 7,954 |
| 14:55 | 3,395 | 350 | - 9.35% | 2,292,355 | 7,936 |
| 14:54 | 3,400 | 345 | - 9.21% | 2,290,499 | 7,929 |
| 14:53 | 3,415 | 330 | - 8.81% | 2,289,530 | 7,926 |
| 14:52 | 3,400 | 345 | - 9.21% | 2,288,730 | 7,923 |
| 14:51 | 3,415 | 330 | - 8.81% | 2,269,033 | 7,856 |