시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,465	280	- 7.48%	1,175,584	4,096
10:27	3,455	290	- 7.74%	1,174,664	4,093
10:26	3,455	290	- 7.74%	1,174,146	4,091
10:25	3,455	290	- 7.74%	1,172,804	4,086
10:24	3,470	275	- 7.34%	1,171,258	4,081
10:23	3,470	275	- 7.34%	1,170,729	4,079
10:22	3,465	280	- 7.48%	1,166,438	4,064
10:21	3,460	285	- 7.61%	1,164,996	4,059
10:20	3,460	285	- 7.61%	1,164,681	4,058
10:19	3,470	275	- 7.34%	1,161,710	4,048