| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:18 | 3,480 | 265 | - 7.08% | 1,161,058 | 4,045 |
| 10:17 | 3,480 | 265 | - 7.08% | 1,159,556 | 4,040 |
| 10:16 | 3,475 | 270 | - 7.21% | 1,156,660 | 4,030 |
| 10:15 | 3,485 | 260 | - 6.94% | 1,152,520 | 4,016 |
| 10:14 | 3,475 | 270 | - 7.21% | 1,148,089 | 4,000 |
| 10:13 | 3,475 | 270 | - 7.21% | 1,138,792 | 3,968 |
| 10:12 | 3,450 | 295 | - 7.88% | 1,128,998 | 3,934 |
| 10:11 | 3,460 | 285 | - 7.61% | 1,127,941 | 3,930 |
| 10:10 | 3,460 | 285 | - 7.61% | 1,126,280 | 3,925 |
| 10:09 | 3,460 | 285 | - 7.61% | 1,124,214 | 3,917 |