시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,415	330	- 8.81%	2,266,504	7,848
14:49	3,420	325	- 8.68%	2,264,546	7,841
14:48	3,430	315	- 8.41%	2,262,852	7,835
14:47	3,430	315	- 8.41%	2,260,650	7,828
14:46	3,420	325	- 8.68%	2,255,218	7,809
14:45	3,425	320	- 8.55%	2,254,995	7,808
14:44	3,425	320	- 8.55%	2,254,925	7,808
14:43	3,425	320	- 8.55%	2,252,608	7,800
14:42	3,420	325	- 8.68%	2,246,764	7,780
14:41	3,420	325	- 8.68%	2,245,871	7,777