시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,405	340	- 9.08%	2,240,205	7,758
14:39	3,410	335	- 8.95%	2,239,419	7,755
14:38	3,420	325	- 8.68%	2,238,819	7,753
14:37	3,420	325	- 8.68%	2,235,716	7,742
14:36	3,425	320	- 8.55%	2,232,935	7,733
14:35	3,400	345	- 9.21%	2,225,020	7,706
14:34	3,410	335	- 8.95%	2,221,380	7,693
14:33	3,405	340	- 9.08%	2,220,924	7,692
14:32	3,420	325	- 8.68%	2,220,575	7,691
14:31	3,425	320	- 8.55%	2,220,254	7,690