시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,435	310	- 8.28%	2,213,957	7,668
14:29	3,445	300	- 8.01%	2,211,294	7,659
14:28	3,390	355	- 9.48%	2,172,698	7,526
14:27	3,385	360	- 9.61%	2,161,460	7,488
14:26	3,395	350	- 9.35%	2,159,667	7,482
14:25	3,395	350	- 9.35%	2,155,089	7,466
14:24	3,390	355	- 9.48%	2,153,568	7,461
14:23	3,390	355	- 9.48%	2,152,618	7,458
14:22	3,375	370	- 9.88%	2,142,306	7,423
14:21	3,375	370	- 9.88%	2,138,189	7,409