시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,375	370	- 9.88%	2,137,855	7,408
14:19	3,385	360	- 9.61%	2,136,253	7,403
14:18	3,375	370	- 9.88%	2,133,532	7,394
14:17	3,375	370	- 9.88%	2,132,138	7,389
14:16	3,370	375	- 10.01%	2,126,504	7,370
14:15	3,350	395	- 10.55%	2,119,602	7,347
14:14	3,345	400	- 10.68%	2,117,134	7,339
14:13	3,345	400	- 10.68%	2,116,466	7,336
14:12	3,350	395	- 10.55%	2,114,934	7,331
14:11	3,345	400	- 10.68%	2,114,007	7,328