| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,350 | 395 | - 10.55% | 2,112,047 | 7,322 |
| 14:09 | 3,350 | 395 | - 10.55% | 2,108,029 | 7,308 |
| 14:08 | 3,345 | 400 | - 10.68% | 2,098,065 | 7,275 |
| 14:07 | 3,350 | 395 | - 10.55% | 2,095,003 | 7,265 |
| 14:06 | 3,355 | 390 | - 10.41% | 2,091,519 | 7,253 |
| 14:05 | 3,360 | 385 | - 10.28% | 2,088,299 | 7,242 |
| 14:04 | 3,355 | 390 | - 10.41% | 2,088,032 | 7,241 |
| 14:03 | 3,355 | 390 | - 10.41% | 2,087,067 | 7,238 |
| 14:02 | 3,360 | 385 | - 10.28% | 2,085,426 | 7,232 |
| 14:01 | 3,370 | 375 | - 10.01% | 2,083,920 | 7,227 |