| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,370 | 375 | - 10.01% | 2,082,856 | 7,224 |
| 13:59 | 3,360 | 385 | - 10.28% | 2,081,848 | 7,220 |
| 13:58 | 3,350 | 395 | - 10.55% | 2,078,623 | 7,210 |
| 13:57 | 3,355 | 390 | - 10.41% | 2,077,676 | 7,206 |
| 13:56 | 3,350 | 395 | - 10.55% | 2,074,817 | 7,197 |
| 13:55 | 3,355 | 390 | - 10.41% | 2,069,040 | 7,177 |
| 13:54 | 3,365 | 380 | - 10.15% | 2,066,219 | 7,168 |
| 13:53 | 3,360 | 385 | - 10.28% | 2,065,733 | 7,166 |
| 13:52 | 3,360 | 385 | - 10.28% | 2,064,985 | 7,164 |
| 13:51 | 3,365 | 380 | - 10.15% | 2,064,087 | 7,161 |