시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,005	150	- 6.96%	445,131	916
13:07	2,005	150	- 6.96%	445,113	916
13:04	2,005	150	- 6.96%	444,930	916
13:02	2,005	150	- 6.96%	444,920	916
13:00	2,005	150	- 6.96%	444,404	915
12:59	2,005	150	- 6.96%	444,367	915
12:57	2,005	150	- 6.96%	444,357	915
12:56	2,005	150	- 6.96%	443,887	914
12:54	2,010	145	- 6.73%	443,837	914
12:52	2,010	145	- 6.73%	443,832	914