시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,010	145	- 6.73%	442,792	912
12:50	2,020	135	- 6.27%	442,791	912
12:49	2,010	145	- 6.73%	442,790	912
12:46	2,010	145	- 6.73%	442,681	911
12:44	2,020	135	- 6.27%	442,374	911
12:43	2,010	145	- 6.73%	442,345	911
12:42	2,000	155	- 7.19%	441,724	909
12:41	2,010	145	- 6.73%	440,724	907
12:40	2,000	155	- 7.19%	440,674	907
12:38	2,000	155	- 7.19%	439,674	905