시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,020	135	- 6.27%	439,620	905
12:35	2,005	150	- 6.96%	439,590	905
12:34	2,005	150	- 6.96%	438,412	903
12:33	2,005	150	- 6.96%	438,302	903
12:27	2,005	150	- 6.96%	438,102	902
12:24	2,000	155	- 7.19%	437,522	901
12:23	2,000	155	- 7.19%	436,913	900
12:22	2,000	155	- 7.19%	428,988	884
12:21	2,005	150	- 6.96%	428,888	884
12:20	2,010	145	- 6.73%	428,521	883