시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,010	145	- 6.73%	428,509	883
12:18	2,005	150	- 6.96%	428,505	883
12:17	2,010	145	- 6.73%	423,056	872
12:16	2,005	150	- 6.96%	423,055	872
12:15	2,005	150	- 6.96%	422,852	872
12:14	2,010	145	- 6.73%	421,740	869
12:13	2,010	145	- 6.73%	420,740	867
12:12	2,010	145	- 6.73%	420,690	867
12:10	2,010	145	- 6.73%	420,679	867
12:09	2,010	145	- 6.73%	420,676	867