시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,010	145	- 6.73%	419,175	864
12:05	2,010	145	- 6.73%	418,433	863
12:04	2,005	150	- 6.96%	415,573	857
12:03	2,010	145	- 6.73%	409,893	846
11:58	2,015	140	- 6.50%	407,043	840
11:53	2,025	130	- 6.03%	407,042	840
11:51	2,010	145	- 6.73%	405,042	836
11:50	2,010	145	- 6.73%	403,566	833
11:49	2,015	140	- 6.50%	403,064	832
11:47	2,020	135	- 6.27%	403,046	832