시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,020	135	- 6.27%	402,522	831
11:43	2,010	145	- 6.73%	402,521	831
11:42	2,020	135	- 6.27%	401,018	828
11:41	2,015	140	- 6.50%	401,016	828
11:40	2,020	135	- 6.27%	400,751	827
11:39	2,030	125	- 5.80%	399,344	824
11:37	2,025	130	- 6.03%	399,317	824
11:36	2,025	130	- 6.03%	399,277	824
11:35	2,035	120	- 5.57%	397,296	820
11:34	2,035	120	- 5.57%	397,260	820