시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,030	125	- 5.80%	396,903	819
11:31	2,030	125	- 5.80%	396,888	819
11:29	2,030	125	- 5.80%	396,663	819
11:28	2,030	125	- 5.80%	396,646	819
11:27	2,030	125	- 5.80%	396,538	819
11:25	2,030	125	- 5.80%	396,537	819
11:24	2,015	140	- 6.50%	393,442	812
11:23	2,020	135	- 6.27%	393,192	812
11:21	2,025	130	- 6.03%	392,662	811
11:20	2,025	130	- 6.03%	388,551	803