시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,027	128	- 5.94%	388,539	803
11:15	2,027	128	- 5.94%	388,493	802
11:14	2,027	128	- 5.94%	388,483	802
11:13	2,025	130	- 6.03%	388,335	802
11:10	2,020	135	- 6.27%	388,334	802
11:09	2,025	130	- 6.03%	388,161	802
11:08	2,020	135	- 6.27%	387,750	801
11:07	2,020	135	- 6.27%	387,700	801
11:05	2,015	140	- 6.50%	387,229	800
11:04	2,015	140	- 6.50%	387,099	800