시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,015	140	- 6.50%	386,784	799
11:02	2,010	145	- 6.73%	386,479	798
11:00	2,020	135	- 6.27%	382,433	790
10:59	2,025	130	- 6.03%	382,420	790
10:58	2,015	140	- 6.50%	382,419	790
10:57	2,025	130	- 6.03%	381,355	788
10:56	2,025	130	- 6.03%	381,351	788
10:55	2,015	140	- 6.50%	381,293	788
10:54	2,030	125	- 5.80%	379,269	784
10:53	2,025	130	- 6.03%	373,884	773