시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,030	125	- 5.80%	356,004	737
10:50	2,035	120	- 5.57%	355,091	735
10:48	2,040	115	- 5.34%	354,988	735
10:47	2,040	115	- 5.34%	349,723	724
10:46	2,035	120	- 5.57%	348,432	721
10:44	2,030	125	- 5.80%	348,382	721
10:43	2,030	125	- 5.80%	347,694	720
10:41	2,025	130	- 6.03%	347,594	720
10:40	2,030	125	- 5.80%	346,782	718
10:39	2,030	125	- 5.80%	346,532	717