시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,000	155	- 7.19%	526,354	1,078
15:06	2,010	145	- 6.73%	526,353	1,078
15:05	2,010	145	- 6.73%	525,293	1,076
15:04	2,015	140	- 6.50%	524,708	1,075
15:03	2,015	140	- 6.50%	524,460	1,075
15:02	2,020	135	- 6.27%	524,459	1,075
15:00	2,020	135	- 6.27%	524,455	1,075
14:59	2,015	140	- 6.50%	524,427	1,075
14:57	2,005	150	- 6.96%	524,128	1,074
14:56	2,000	155	- 7.19%	524,118	1,074