시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,030	125	- 5.80%	346,450	717
10:37	2,030	125	- 5.80%	345,992	716
10:36	2,035	120	- 5.57%	345,991	716
10:35	2,040	115	- 5.34%	345,897	716
10:34	2,040	115	- 5.34%	345,861	716
10:33	2,035	120	- 5.57%	345,853	716
10:32	2,030	125	- 5.80%	345,573	715
10:30	2,035	120	- 5.57%	344,205	713
10:29	2,035	120	- 5.57%	344,073	712
10:28	2,035	120	- 5.57%	344,068	712