시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,030	125	- 5.80%	344,016	712
10:26	2,030	125	- 5.80%	343,595	711
10:25	2,030	125	- 5.80%	343,156	711
10:24	2,030	125	- 5.80%	343,116	710
10:23	2,030	125	- 5.80%	343,096	710
10:22	2,030	125	- 5.80%	343,075	710
10:21	2,025	130	- 6.03%	341,475	707
10:20	2,020	135	- 6.27%	341,424	707
10:19	2,035	120	- 5.57%	338,691	701
10:18	2,040	115	- 5.34%	338,680	701