시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,999	156	- 7.24%	519,323	1,064
14:53	1,999	156	- 7.24%	519,313	1,064
14:52	1,996	159	- 7.38%	519,124	1,064
14:51	1,996	159	- 7.38%	519,122	1,064
14:50	1,998	157	- 7.29%	519,106	1,064
14:47	1,995	160	- 7.43%	518,638	1,063
14:46	1,995	160	- 7.43%	517,518	1,061
14:45	1,997	158	- 7.33%	516,408	1,059
14:44	1,997	158	- 7.33%	516,276	1,058
14:43	1,995	160	- 7.43%	516,275	1,058