시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,995	160	- 7.43%	515,875	1,058
14:38	1,995	160	- 7.43%	515,837	1,057
14:37	1,995	160	- 7.43%	515,428	1,057
14:36	1,996	159	- 7.38%	515,290	1,056
14:34	1,997	158	- 7.33%	515,096	1,056
14:33	1,999	156	- 7.24%	514,816	1,055
14:31	1,999	156	- 7.24%	514,631	1,055
14:26	1,995	160	- 7.43%	514,626	1,055
14:25	1,995	160	- 7.43%	514,536	1,055
14:24	1,995	160	- 7.43%	514,484	1,055