시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,995	160	- 7.43%	513,619	1,053
14:22	2,000	155	- 7.19%	513,319	1,052
14:21	2,000	155	- 7.19%	513,269	1,052
14:18	2,000	155	- 7.19%	512,721	1,051
14:17	2,005	150	- 6.96%	512,521	1,051
14:15	2,000	155	- 7.19%	512,216	1,050
14:13	2,000	155	- 7.19%	512,215	1,050
14:11	2,000	155	- 7.19%	511,806	1,049
14:10	2,005	150	- 6.96%	511,291	1,048
14:09	2,005	150	- 6.96%	511,256	1,048