시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,000	155	- 7.19%	511,250	1,048
14:06	2,000	155	- 7.19%	511,238	1,048
14:05	1,999	156	- 7.24%	508,550	1,043
14:04	1,999	156	- 7.24%	508,301	1,042
14:03	2,000	155	- 7.19%	508,252	1,042
14:01	1,990	165	- 7.66%	506,407	1,039
14:00	1,992	163	- 7.56%	499,407	1,025
13:58	1,994	161	- 7.47%	497,407	1,021
13:56	1,992	163	- 7.56%	497,406	1,021
13:54	1,992	163	- 7.56%	496,406	1,019