시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,995	160	- 7.43%	494,631	1,015
13:50	2,005	150	- 6.96%	492,371	1,011
13:47	2,010	145	- 6.73%	491,912	1,010
13:42	2,015	140	- 6.50%	491,900	1,010
13:41	1,999	156	- 7.24%	491,890	1,010
13:40	1,992	163	- 7.56%	490,527	1,007
13:39	1,991	164	- 7.61%	489,945	1,006
13:38	1,991	164	- 7.61%	480,945	988
13:37	1,994	161	- 7.47%	479,884	986
13:36	1,993	162	- 7.52%	479,749	986