시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,994	161	- 7.47%	479,519	985
13:34	1,996	159	- 7.38%	476,368	979
13:33	1,996	159	- 7.38%	476,243	979
13:32	1,996	159	- 7.38%	475,043	976
13:30	1,999	156	- 7.24%	474,113	974
13:28	1,998	157	- 7.29%	474,112	974
13:25	2,000	155	- 7.19%	474,109	974
13:24	1,996	159	- 7.38%	474,108	974
13:23	1,998	157	- 7.29%	468,730	964
13:21	1,999	156	- 7.24%	467,176	960